Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 47.19 47.25 45.38 45.5 932.8 Thousand
25 Jun, 1999 47.75 48.0 46.75 46.94 346 Thousand
24 Jun, 1999 48.81 48.88 46.94 47.44 790.4 Thousand
23 Jun, 1999 50.75 51.44 48.88 49.06 1.74 Million
22 Jun, 1999 49.31 51.38 48.75 50.75 1.31 Million
21 Jun, 1999 49.75 49.75 48.25 49.31 566.4 Thousand
18 Jun, 1999 49.94 49.94 49.19 49.5 412.8 Thousand
17 Jun, 1999 49.63 50.75 49.56 49.94 676.4 Thousand
16 Jun, 1999 48.5 50.38 48.0 50.38 1.51 Million
15 Jun, 1999 48.25 48.88 47.0 47.25 1.42 Million