Toronto Dominion Bank (TD)

USD 75.34

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 52.19 53.88 52.19 53.0 876 Thousand
27 May, 1999 51.0 53.13 50.94 51.63 1.48 Million
26 May, 1999 52.38 52.38 50.5 51.13 882.8 Thousand
25 May, 1999 52.63 53.13 51.5 51.5 442 Thousand
24 May, 1999 54.38 54.5 52.5 52.63 382.4 Thousand
21 May, 1999 54.25 54.38 53.75 54.38 601.2 Thousand
20 May, 1999 54.75 54.81 54.0 54.0 644.4 Thousand
19 May, 1999 53.5 53.88 53.06 53.81 583.6 Thousand
18 May, 1999 52.38 53.88 52.38 53.0 724.8 Thousand
17 May, 1999 52.06 52.38 51.25 52.38 825.2 Thousand