Trajectory Alpha Acquisition Corp. (TCOA)

USD 11.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11.15 11.15 11.15 11.15 -
15 Aug, 2024 11.02 11.15 11.01 11.15 2700.00
14 Aug, 2024 11.15 11.15 11.1 11.1 2120.00
13 Aug, 2024 11.14 11.14 11.14 11.14 -
12 Aug, 2024 11.14 11.14 11.14 11.14 -
09 Aug, 2024 11.14 11.14 11.14 11.14 700.00
08 Aug, 2024 11.14 11.15 11.14 11.14 800.00
07 Aug, 2024 11.07 11.07 11.07 11.07 -
06 Aug, 2024 11.15 11.15 11.07 11.07 1000.00
05 Aug, 2024 11.02 11.02 11.02 11.02 -