Trajectory Alpha Acquisition Corp. (TCOA)

USD 11.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 11.02 11.02 11.02 11.02 -
01 Aug, 2024 11.02 11.02 11.02 11.02 -
31 Jul, 2024 11.02 11.02 11.02 11.02 137.00
30 Jul, 2024 11.1 11.1 11.1 11.1 200.00
29 Jul, 2024 11.08 11.08 11.08 11.08 -
26 Jul, 2024 11.08 11.08 11.08 11.08 -
25 Jul, 2024 11.04 11.08 11.04 11.08 8200.00
24 Jul, 2024 11.12 11.12 11.12 11.12 301.00
23 Jul, 2024 11.08 11.08 11.08 11.08 519.00
22 Jul, 2024 11.01 11.01 11.01 11.01 2444.00