Trajectory Alpha Acquisition Corp. (TCOA)

USD 11.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 11.12 11.15 11.12 11.15 6141.00
18 Jul, 2024 11.12 11.12 11.12 11.12 10.2 Thousand
17 Jul, 2024 11.12 11.15 11.12 11.15 4515.00
16 Jul, 2024 11.12 11.12 11.12 11.12 60.01 Thousand
15 Jul, 2024 11.12 11.12 11.12 11.12 102.00
11 Jul, 2024 11.1 11.1 11.09 11.09 11.27 Thousand
03 Jul, 2024 11.01 11.1 11.01 11.1 941.00
25 Jun, 2024 11.08 11.08 11.08 11.08 230.00
21 Jun, 2024 11.08 11.08 11.08 11.08 411.00
20 Jun, 2024 11.1 11.1 11.1 11.1 636.00