Trajectory Alpha Acquisition Corp. (TCOA)

USD 11.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.97 10.97 10.97 10.97 -
29 Aug, 2024 11.04 11.04 10.97 10.97 27 Thousand
28 Aug, 2024 11.02 11.02 11.02 11.02 200.00
27 Aug, 2024 11.1 11.1 11.1 11.1 1400.00
26 Aug, 2024 10.97 10.97 10.97 10.97 -
23 Aug, 2024 10.97 10.97 10.97 10.97 105.00
22 Aug, 2024 11.03 11.03 11.03 11.03 -
21 Aug, 2024 11.01 11.03 11.01 11.03 303.00
20 Aug, 2024 11.15 11.15 11.15 11.15 -
19 Aug, 2024 11.15 11.15 11.15 11.15 -