Trajectory Alpha Acquisition Corp. (TCOA)

USD 11.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 11.07 11.07 11.07 11.07 -
13 Sep, 2024 11.07 11.07 11.07 11.07 1170.00
12 Sep, 2024 11.01 11.01 11.01 11.01 -
11 Sep, 2024 11.01 11.01 11.01 11.01 -
10 Sep, 2024 11.01 11.01 11.01 11.01 -
09 Sep, 2024 11.01 11.01 11.01 11.01 -
06 Sep, 2024 11.01 11.01 11.01 11.01 -
05 Sep, 2024 11.01 11.01 11.01 11.01 -
04 Sep, 2024 11.01 11.04 10.98 11.01 73.59 Thousand
03 Sep, 2024 11.09 11.09 11.09 11.09 102.00