TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 20.25 | 22.0 | 20.25 | 22.0 | 8606.00 |
| 10 Apr, 1996 | 23.0 | 23.0 | 20.25 | 22.75 | 9113.00 |
| 09 Apr, 1996 | 23.0 | 23.0 | 20.0 | 23.0 | 32.4 Thousand |
| 08 Apr, 1996 | 20.0 | 23.0 | 20.0 | 23.0 | 7594.00 |
| 04 Apr, 1996 | 20.0 | 23.0 | 20.0 | 21.0 | 14.17 Thousand |
| 03 Apr, 1996 | 23.0 | 23.0 | 20.5 | 20.75 | 377.15 Thousand |
| 02 Apr, 1996 | 23.0 | 23.0 | 20.0 | 21.0 | 303.75 Thousand |
| 01 Apr, 1996 | 24.0 | 24.0 | 21.0 | 23.0 | 29.36 Thousand |
| 29 Mar, 1996 | 19.25 | 24.0 | 18.5 | 24.0 | 211.61 Thousand |
| 28 Mar, 1996 | 20.25 | 20.25 | 19.0 | 20.0 | 15.18 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB