TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 22.0 | 22.0 | 19.5 | 21.0 | 123.01 Thousand |
| 12 Mar, 1996 | 19.0 | 22.0 | 19.0 | 20.0 | 430.81 Thousand |
| 11 Mar, 1996 | 20.5 | 20.5 | 18.0 | 20.0 | 95.68 Thousand |
| 08 Mar, 1996 | 20.5 | 20.5 | 18.25 | 20.0 | 71.88 Thousand |
| 07 Mar, 1996 | 20.0 | 20.5 | 18.5 | 20.5 | 58.72 Thousand |
| 06 Mar, 1996 | 20.0 | 20.0 | 19.25 | 19.5 | 26.83 Thousand |
| 05 Mar, 1996 | 20.0 | 20.0 | 18.0 | 18.0 | 27.33 Thousand |
| 04 Mar, 1996 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 01 Mar, 1996 | 18.5 | 19.0 | 17.0 | 17.5 | 125.04 Thousand |
| 29 Feb, 1996 | 16.5 | 18.0 | 15.75 | 18.0 | 53.66 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB