TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 26.5 | 26.5 | 24.5 | 26.0 | 37.46 Thousand |
| 08 May, 1996 | 26.5 | 26.5 | 24.0 | 26.5 | 39.48 Thousand |
| 07 May, 1996 | 24.0 | 26.75 | 24.0 | 26.75 | 7594.00 |
| 06 May, 1996 | 24.0 | 27.0 | 24.0 | 24.0 | 51.13 Thousand |
| 03 May, 1996 | 27.0 | 27.0 | 24.0 | 27.0 | 13.66 Thousand |
| 02 May, 1996 | 24.0 | 27.0 | 24.0 | 25.5 | 42.01 Thousand |
| 01 May, 1996 | 24.0 | 27.0 | 24.0 | 27.0 | 28.85 Thousand |
| 30 Apr, 1996 | 28.0 | 28.0 | 26.0 | 26.0 | 6075.00 |
| 29 Apr, 1996 | 26.5 | 26.5 | 25.5 | 25.5 | 7594.00 |
| 26 Apr, 1996 | 22.5 | 27.0 | 22.5 | 27.0 | 104.79 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB