TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1996 | 24.0 | 26.0 | 24.0 | 26.0 | 39.48 Thousand |
| 22 May, 1996 | 24.0 | 26.0 | 24.0 | 25.0 | 151.87 Thousand |
| 21 May, 1996 | 26.0 | 26.0 | 24.0 | 26.0 | 21.26 Thousand |
| 20 May, 1996 | 23.5 | 25.5 | 23.25 | 23.25 | 274.38 Thousand |
| 17 May, 1996 | 25.0 | 25.0 | 23.5 | 25.0 | 999.84 Thousand |
| 16 May, 1996 | 24.0 | 25.0 | 23.5 | 25.0 | 26.32 Thousand |
| 15 May, 1996 | 25.0 | 25.0 | 24.0 | 25.0 | 25.31 Thousand |
| 14 May, 1996 | 25.75 | 26.0 | 25.0 | 25.0 | 53.15 Thousand |
| 13 May, 1996 | 24.0 | 26.0 | 24.0 | 24.5 | 50.62 Thousand |
| 10 May, 1996 | 26.0 | 26.0 | 24.25 | 26.0 | 23.79 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB