TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 29.75 30.5 29.5 29.75 967.44 Thousand
20 Jun, 1996 30.25 31.25 29.44 29.75 853.03 Thousand
19 Jun, 1996 30.5 31.5 30.5 31.0 209.08 Thousand
18 Jun, 1996 31.5 32.25 30.5 30.88 872.26 Thousand
17 Jun, 1996 30.0 31.0 30.0 31.0 475.87 Thousand
14 Jun, 1996 29.75 30.75 29.25 30.0 939.09 Thousand
13 Jun, 1996 26.5 31.5 25.88 29.87 3.79 Million
12 Jun, 1996 28.88 28.88 26.75 28.25 155.41 Thousand
11 Jun, 1996 28.88 28.88 26.0 27.5 49.1 Thousand
10 Jun, 1996 28.5 28.88 25.5 27.0 28.85 Thousand