TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 8.38 | 8.38 | 7.88 | 8.13 | 127.91 Thousand |
| 07 Apr, 1997 | 8.38 | 8.5 | 8.0 | 8.38 | 73.23 Thousand |
| 04 Apr, 1997 | 8.0 | 8.0 | 7.75 | 8.0 | 140.4 Thousand |
| 03 Apr, 1997 | 8.0 | 8.25 | 7.63 | 8.0 | 157.27 Thousand |
| 02 Apr, 1997 | 7.5 | 8.0 | 7.5 | 8.0 | 69.86 Thousand |
| 01 Apr, 1997 | 8.0 | 8.0 | 7.44 | 7.88 | 283.83 Thousand |
| 31 Mar, 1997 | 8.23 | 8.25 | 7.5 | 7.88 | 1.2 Million |
| 27 Mar, 1997 | 8.0 | 8.25 | 7.88 | 8.23 | 911.92 Thousand |
| 26 Mar, 1997 | 8.75 | 8.75 | 8.0 | 8.25 | 58.05 Thousand |
| 25 Mar, 1997 | 8.75 | 8.75 | 8.38 | 8.75 | 54.33 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB