TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 9.25 | 9.63 | 9.25 | 9.38 | 293.28 Thousand |
| 07 Mar, 1997 | 9.38 | 9.5 | 9.0 | 9.19 | 318.26 Thousand |
| 06 Mar, 1997 | 8.75 | 9.5 | 8.75 | 9.38 | 405.33 Thousand |
| 05 Mar, 1997 | 7.75 | 9.0 | 7.56 | 9.0 | 549.11 Thousand |
| 04 Mar, 1997 | 7.75 | 7.75 | 7.5 | 7.56 | 335.81 Thousand |
| 03 Mar, 1997 | 7.81 | 7.81 | 7.5 | 7.56 | 1.49 Million |
| 28 Feb, 1997 | 8.13 | 8.13 | 7.63 | 7.63 | 858.26 Thousand |
| 27 Feb, 1997 | 8.75 | 9.0 | 8.25 | 8.38 | 491.4 Thousand |
| 26 Feb, 1997 | 8.69 | 9.0 | 8.5 | 8.75 | 177.18 Thousand |
| 25 Feb, 1997 | 8.75 | 9.0 | 8.63 | 8.63 | 169.76 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB