TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 9.0 | 9.38 | 8.87 | 9.13 | 600.75 Thousand |
| 05 May, 1997 | 9.0 | 9.0 | 8.81 | 8.87 | 340.2 Thousand |
| 02 May, 1997 | 8.87 | 9.0 | 8.75 | 9.0 | 238.95 Thousand |
| 01 May, 1997 | 8.87 | 8.87 | 8.75 | 8.87 | 109.35 Thousand |
| 30 Apr, 1997 | 8.56 | 8.87 | 8.5 | 8.87 | 150.52 Thousand |
| 29 Apr, 1997 | 8.63 | 8.75 | 8.25 | 8.5 | 181.57 Thousand |
| 28 Apr, 1997 | 8.38 | 8.75 | 8.38 | 8.69 | 284.51 Thousand |
| 25 Apr, 1997 | 8.19 | 8.69 | 8.06 | 8.5 | 249.75 Thousand |
| 24 Apr, 1997 | 8.38 | 8.38 | 8.06 | 8.19 | 193.72 Thousand |
| 23 Apr, 1997 | 8.38 | 8.38 | 7.88 | 8.25 | 102.93 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB