TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2001 | 5.22 | 5.22 | 5.0 | 5.11 | 179.4 Thousand |
| 28 Dec, 2001 | 5.5 | 5.58 | 5.25 | 5.32 | 125.1 Thousand |
| 27 Dec, 2001 | 5.8 | 5.84 | 5.59 | 5.6 | 64.7 Thousand |
| 26 Dec, 2001 | 5.67 | 5.92 | 5.63 | 5.83 | 95.7 Thousand |
| 24 Dec, 2001 | 5.7 | 5.77 | 5.52 | 5.57 | 19.9 Thousand |
| 21 Dec, 2001 | 5.1 | 5.9 | 5.1 | 5.77 | 200.4 Thousand |
| 20 Dec, 2001 | 5.55 | 5.6 | 4.76 | 5.0 | 157.8 Thousand |
| 19 Dec, 2001 | 5.55 | 5.92 | 5.55 | 5.74 | 205 Thousand |
| 18 Dec, 2001 | 5.4 | 5.85 | 5.4 | 5.83 | 177.9 Thousand |
| 17 Dec, 2001 | 5.27 | 5.72 | 5.22 | 5.65 | 136.5 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB