TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2002 | 4.91 | 4.92 | 4.25 | 4.89 | 318.1 Thousand |
| 29 Jan, 2002 | 5.09 | 5.1 | 4.53 | 4.9 | 160.5 Thousand |
| 28 Jan, 2002 | 5.17 | 5.27 | 5.05 | 5.09 | 83.4 Thousand |
| 25 Jan, 2002 | 5.15 | 5.2 | 5.08 | 5.14 | 77.2 Thousand |
| 24 Jan, 2002 | 5.55 | 5.55 | 5.2 | 5.2 | 32.6 Thousand |
| 23 Jan, 2002 | 5.5 | 5.55 | 5.35 | 5.52 | 81.5 Thousand |
| 22 Jan, 2002 | 5.7 | 5.74 | 5.6 | 5.6 | 90 Thousand |
| 18 Jan, 2002 | 5.78 | 5.83 | 5.65 | 5.65 | 1.34 Million |
| 17 Jan, 2002 | 5.75 | 5.82 | 5.69 | 5.8 | 83.7 Thousand |
| 16 Jan, 2002 | 5.5 | 5.95 | 5.5 | 5.93 | 153.9 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB