TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 5.57 | 5.65 | 5.57 | 5.62 | 47.1 Thousand |
| 14 Jan, 2002 | 5.6 | 5.79 | 5.56 | 5.62 | 127.2 Thousand |
| 11 Jan, 2002 | 5.56 | 5.88 | 5.56 | 5.64 | 118 Thousand |
| 10 Jan, 2002 | 5.52 | 5.64 | 5.48 | 5.56 | 185.3 Thousand |
| 09 Jan, 2002 | 5.27 | 5.7 | 5.27 | 5.59 | 121.4 Thousand |
| 08 Jan, 2002 | 5.1 | 5.37 | 5.0 | 5.37 | 226.5 Thousand |
| 07 Jan, 2002 | 5.63 | 5.89 | 5.25 | 5.31 | 109.3 Thousand |
| 04 Jan, 2002 | 5.6 | 5.78 | 5.5 | 5.53 | 56.1 Thousand |
| 03 Jan, 2002 | 5.4 | 5.79 | 5.4 | 5.75 | 134.2 Thousand |
| 02 Jan, 2002 | 5.1 | 5.56 | 5.09 | 5.56 | 73 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB