TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 25.49 25.91 25.14 25.5 1.05 Million
24 Jul, 2007 26.11 26.2 25.23 25.4 883.8 Thousand
23 Jul, 2007 26.79 27.5 26.11 26.26 1.51 Million
20 Jul, 2007 27.5 27.76 26.56 26.79 1.52 Million
19 Jul, 2007 26.0 28.63 26.0 27.79 5.37 Million
18 Jul, 2007 23.55 23.6 22.76 22.95 961 Thousand
17 Jul, 2007 23.54 23.93 23.5 23.73 392.2 Thousand
16 Jul, 2007 23.76 23.94 23.21 23.57 536.7 Thousand
13 Jul, 2007 23.72 23.87 23.52 23.79 217.3 Thousand
12 Jul, 2007 23.36 23.77 23.34 23.72 266.4 Thousand