TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 21.56 22.47 21.44 22.22 509.5 Thousand
21 Aug, 2007 21.68 22.18 21.4 21.52 449 Thousand
20 Aug, 2007 21.56 22.21 21.38 21.84 532.5 Thousand
17 Aug, 2007 22.69 23.3 20.99 21.42 860.6 Thousand
16 Aug, 2007 20.65 21.99 20.48 21.71 1.11 Million
15 Aug, 2007 21.42 21.78 20.97 21.06 786.4 Thousand
14 Aug, 2007 22.06 22.12 21.32 21.66 1.02 Million
13 Aug, 2007 21.36 23.64 21.36 21.9 1.63 Million
10 Aug, 2007 18.97 22.94 18.57 21.33 3.13 Million
09 Aug, 2007 19.6 19.78 18.65 18.95 3.43 Million