USD 5.51
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2007 | 20.77 | 21.35 | 19.83 | 20.1 | 2.57 Million |
07 Aug, 2007 | 21.44 | 21.99 | 20.89 | 21.12 | 1.89 Million |
06 Aug, 2007 | 20.67 | 21.61 | 20.67 | 21.54 | 1.51 Million |
03 Aug, 2007 | 23.77 | 24.03 | 21.01 | 21.25 | 1.83 Million |
02 Aug, 2007 | 23.7 | 24.09 | 23.03 | 23.55 | 1.25 Million |
01 Aug, 2007 | 22.71 | 24.09 | 22.71 | 23.75 | 1.11 Million |
31 Jul, 2007 | 24.32 | 24.37 | 23.48 | 23.56 | 1.14 Million |
30 Jul, 2007 | 24.35 | 24.36 | 23.35 | 23.91 | 1.12 Million |
27 Jul, 2007 | 24.4 | 24.77 | 23.62 | 23.66 | 784.2 Thousand |
26 Jul, 2007 | 25.03 | 25.28 | 24.13 | 24.52 | 905.1 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB