TrueBlue Inc (TBI)

USD 6.06

(7.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 14.58 14.61 14.18 14.21 250.5 Thousand
25 Mar, 2008 14.3 14.5 14.1 14.48 178.6 Thousand
24 Mar, 2008 13.77 14.73 13.76 14.24 266 Thousand
20 Mar, 2008 13.83 13.92 13.0 13.71 727.8 Thousand
19 Mar, 2008 13.71 13.86 13.42 13.43 295 Thousand
18 Mar, 2008 12.9 13.65 12.9 13.45 233.7 Thousand
17 Mar, 2008 12.2 12.87 12.2 12.6 148.8 Thousand
14 Mar, 2008 13.31 13.4 12.6 12.82 170.8 Thousand
13 Mar, 2008 12.25 13.31 12.25 13.21 239.7 Thousand
12 Mar, 2008 12.66 13.05 12.42 12.42 341 Thousand