TrueBlue Inc (TBI)

USD 6.06

(7.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 13.48 13.68 12.64 12.65 281.4 Thousand
08 Apr, 2008 13.38 13.57 13.31 13.42 188.2 Thousand
07 Apr, 2008 13.42 13.62 13.35 13.55 180.5 Thousand
04 Apr, 2008 13.54 13.67 13.28 13.31 200.4 Thousand
03 Apr, 2008 13.5 13.67 13.17 13.57 608.2 Thousand
02 Apr, 2008 13.53 13.93 13.29 13.68 307.7 Thousand
01 Apr, 2008 13.79 13.79 13.19 13.62 306.8 Thousand
31 Mar, 2008 13.78 13.8 13.44 13.44 309.3 Thousand
28 Mar, 2008 14.0 14.11 13.67 13.67 187.5 Thousand
27 Mar, 2008 14.39 14.51 13.93 13.95 141.3 Thousand