TrueBlue Inc (TBI)
USD 6.06
(7.26%)
USD 6.06
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 6.15 | 6.25 | 6.0 | 6.01 | 331 Thousand |
| 06 Mar, 2009 | 6.11 | 6.3 | 5.95 | 6.17 | 336 Thousand |
| 05 Mar, 2009 | 6.45 | 6.45 | 6.0 | 6.06 | 297.1 Thousand |
| 04 Mar, 2009 | 6.53 | 6.77 | 6.36 | 6.64 | 321.3 Thousand |
| 03 Mar, 2009 | 6.85 | 6.85 | 6.35 | 6.4 | 809.3 Thousand |
| 02 Mar, 2009 | 6.88 | 6.97 | 6.51 | 6.61 | 577.1 Thousand |
| 27 Feb, 2009 | 7.02 | 7.33 | 6.73 | 7.03 | 351.5 Thousand |
| 26 Feb, 2009 | 7.45 | 7.68 | 7.05 | 7.17 | 236.6 Thousand |
| 25 Feb, 2009 | 7.68 | 7.78 | 7.11 | 7.36 | 334.4 Thousand |
| 24 Feb, 2009 | 7.6 | 8.05 | 7.45 | 7.77 | 504.4 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB