TrueBlue Inc (TBI)
USD 6.06
(7.26%)
USD 6.06
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 9.18 | 9.18 | 8.95 | 8.99 | 284.8 Thousand |
| 03 Apr, 2009 | 9.18 | 9.4 | 9.05 | 9.36 | 255.5 Thousand |
| 02 Apr, 2009 | 8.57 | 9.59 | 8.43 | 9.18 | 290.7 Thousand |
| 01 Apr, 2009 | 8.16 | 8.47 | 7.87 | 8.37 | 195.5 Thousand |
| 31 Mar, 2009 | 8.27 | 8.63 | 8.21 | 8.25 | 186.4 Thousand |
| 30 Mar, 2009 | 8.27 | 8.52 | 7.99 | 8.18 | 143.4 Thousand |
| 27 Mar, 2009 | 8.84 | 9.2 | 8.53 | 8.53 | 285.7 Thousand |
| 26 Mar, 2009 | 8.54 | 9.08 | 8.38 | 9.05 | 389.8 Thousand |
| 25 Mar, 2009 | 7.98 | 8.44 | 7.71 | 8.28 | 394.6 Thousand |
| 24 Mar, 2009 | 7.83 | 8.06 | 7.51 | 7.63 | 308.3 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB