TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 24.69 24.81 24.14 24.61 180.5 Thousand
17 Dec, 2013 24.64 24.73 24.36 24.63 167.4 Thousand
16 Dec, 2013 23.59 24.69 23.59 24.61 345.5 Thousand
13 Dec, 2013 23.55 23.92 23.43 23.43 710.1 Thousand
12 Dec, 2013 23.68 23.78 23.29 23.5 277.9 Thousand
11 Dec, 2013 24.11 24.21 23.54 23.69 149.2 Thousand
10 Dec, 2013 24.44 24.57 24.05 24.11 213.1 Thousand
09 Dec, 2013 24.21 24.91 24.17 24.44 639.3 Thousand
06 Dec, 2013 24.41 24.47 23.82 23.88 317.1 Thousand
05 Dec, 2013 24.31 24.31 23.91 24.01 139.9 Thousand