TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 26.78 26.9 26.3 26.66 206.1 Thousand
16 Jan, 2014 26.71 26.88 26.36 26.74 88.8 Thousand
15 Jan, 2014 26.68 26.97 26.54 26.84 152.9 Thousand
14 Jan, 2014 26.61 26.91 26.37 26.64 169.1 Thousand
13 Jan, 2014 27.27 27.35 26.42 26.52 204.7 Thousand
10 Jan, 2014 26.83 27.34 26.82 27.24 289.3 Thousand
09 Jan, 2014 26.41 26.56 26.03 26.29 189.6 Thousand
08 Jan, 2014 26.41 26.74 26.13 26.37 210.1 Thousand
07 Jan, 2014 25.95 26.92 25.95 26.49 256.4 Thousand
06 Jan, 2014 26.31 26.4 25.77 25.77 277.1 Thousand