TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 25.65 26.22 25.65 26.05 144.2 Thousand
02 Jan, 2014 25.68 25.98 25.32 25.65 191.9 Thousand
31 Dec, 2013 26.06 26.34 25.73 25.78 188.5 Thousand
30 Dec, 2013 25.82 26.38 25.77 26.06 172.9 Thousand
27 Dec, 2013 26.1 26.26 25.52 25.92 111.7 Thousand
26 Dec, 2013 25.89 26.33 25.89 26.04 215.1 Thousand
24 Dec, 2013 25.66 26.21 25.66 25.8 100.9 Thousand
23 Dec, 2013 25.18 25.63 25.08 25.61 172.2 Thousand
20 Dec, 2013 24.4 25.24 24.39 25.0 403 Thousand
19 Dec, 2013 24.55 24.7 24.26 24.37 160.9 Thousand