TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 29.33 30.64 29.06 30.53 197.2 Thousand
31 Mar, 2014 29.0 29.4 28.75 29.26 183.4 Thousand
28 Mar, 2014 28.77 29.15 28.58 28.79 294.9 Thousand
27 Mar, 2014 28.92 28.99 28.43 28.8 280.4 Thousand
26 Mar, 2014 29.07 29.16 28.83 28.97 405 Thousand
25 Mar, 2014 28.82 29.1 28.7 28.92 297.1 Thousand
24 Mar, 2014 28.65 28.72 28.29 28.55 275.4 Thousand
21 Mar, 2014 28.47 28.87 28.28 28.59 261.5 Thousand
20 Mar, 2014 28.17 28.47 27.97 28.28 92.1 Thousand
19 Mar, 2014 27.95 28.25 27.68 28.16 187.8 Thousand