TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 27.36 28.0 27.36 27.98 146.5 Thousand
17 Mar, 2014 27.39 27.98 27.19 27.42 245.8 Thousand
14 Mar, 2014 27.03 27.46 26.81 27.26 162.2 Thousand
13 Mar, 2014 28.13 28.13 26.9 27.13 155.4 Thousand
12 Mar, 2014 27.65 27.97 27.4 27.93 131.8 Thousand
11 Mar, 2014 29.17 29.25 27.7 27.88 206.1 Thousand
10 Mar, 2014 28.96 29.12 28.57 29.09 138 Thousand
07 Mar, 2014 29.4 29.41 28.76 29.09 153.4 Thousand
06 Mar, 2014 29.09 29.25 28.88 29.12 141.5 Thousand
05 Mar, 2014 29.05 29.05 28.67 28.84 152 Thousand