TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 26.34 26.87 26.03 26.75 241 Thousand
29 Apr, 2014 26.85 26.85 26.44 26.55 194.8 Thousand
28 Apr, 2014 26.85 26.92 26.12 26.72 232.8 Thousand
25 Apr, 2014 26.96 26.96 26.4 26.62 190.2 Thousand
24 Apr, 2014 27.38 27.38 26.59 27.14 622.2 Thousand
23 Apr, 2014 27.93 28.0 27.0 27.09 484.7 Thousand
22 Apr, 2014 30.2 30.2 27.61 27.89 432.3 Thousand
21 Apr, 2014 27.93 27.93 27.3 27.51 168.8 Thousand
17 Apr, 2014 27.41 27.94 27.26 27.79 110.2 Thousand
16 Apr, 2014 27.07 27.48 26.85 27.48 96.8 Thousand