TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 27.45 27.5 27.17 27.45 225 Thousand
28 May, 2014 27.43 27.53 27.21 27.42 318.3 Thousand
27 May, 2014 27.03 27.91 27.03 27.43 256.7 Thousand
23 May, 2014 26.24 26.89 26.12 26.87 192.7 Thousand
22 May, 2014 26.09 26.57 25.9 26.29 241.2 Thousand
21 May, 2014 25.86 26.31 25.76 26.09 197 Thousand
20 May, 2014 25.93 25.95 25.5 25.79 275.4 Thousand
19 May, 2014 25.73 26.19 25.68 25.99 317.7 Thousand
16 May, 2014 25.53 25.77 25.41 25.76 200.7 Thousand
15 May, 2014 26.05 26.05 25.38 25.55 227.8 Thousand