TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 29.71 30.17 29.46 30.0 310.3 Thousand
10 Jul, 2014 29.07 29.95 28.99 29.75 193.7 Thousand
09 Jul, 2014 29.84 30.05 29.66 29.79 298.1 Thousand
08 Jul, 2014 29.72 29.94 29.42 29.61 256.5 Thousand
07 Jul, 2014 30.45 30.47 29.68 29.87 367.3 Thousand
03 Jul, 2014 29.49 30.46 29.38 30.46 345.9 Thousand
02 Jul, 2014 28.33 29.28 28.33 29.17 290.2 Thousand
01 Jul, 2014 27.6 28.62 27.6 28.23 266.7 Thousand
30 Jun, 2014 27.29 27.58 26.93 27.57 154.7 Thousand
27 Jun, 2014 26.7 27.5 26.7 27.48 168.8 Thousand