TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 26.09 26.59 26.02 26.54 170.1 Thousand
07 Aug, 2014 26.23 26.42 25.94 26.1 222 Thousand
06 Aug, 2014 25.79 26.24 25.7 26.13 218 Thousand
05 Aug, 2014 26.21 26.3 25.85 25.95 262.5 Thousand
04 Aug, 2014 26.65 26.76 26.14 26.43 257.7 Thousand
01 Aug, 2014 27.0 27.25 26.52 26.61 233 Thousand
31 Jul, 2014 27.45 27.68 26.92 26.99 508.6 Thousand
30 Jul, 2014 28.13 28.22 27.69 27.91 354 Thousand
29 Jul, 2014 28.13 28.3 27.93 27.99 229.2 Thousand
28 Jul, 2014 28.39 28.42 27.7 28.11 387.5 Thousand