TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 28.83 28.93 28.15 28.46 353.5 Thousand
24 Jul, 2014 28.66 30.5 28.66 29.11 511.9 Thousand
23 Jul, 2014 30.81 31.23 30.58 30.8 179.3 Thousand
22 Jul, 2014 30.66 31.04 30.41 30.56 186.8 Thousand
21 Jul, 2014 30.98 30.98 30.32 30.49 209.4 Thousand
18 Jul, 2014 30.72 31.3 30.72 31.21 178.1 Thousand
17 Jul, 2014 30.75 30.98 30.4 30.75 199.4 Thousand
16 Jul, 2014 30.57 31.2 30.46 30.95 209.9 Thousand
15 Jul, 2014 30.47 30.83 30.17 30.37 299.4 Thousand
14 Jul, 2014 30.36 30.62 30.02 30.48 143.1 Thousand