TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 25.54 25.55 25.1 25.1 61.9 Thousand
03 Oct, 2014 24.82 25.52 24.43 25.4 208.4 Thousand
02 Oct, 2014 24.25 24.63 24.19 24.5 249.7 Thousand
01 Oct, 2014 25.16 25.16 24.27 24.31 270.5 Thousand
30 Sep, 2014 25.28 25.7 25.26 25.26 187.3 Thousand
29 Sep, 2014 25.13 25.46 25.13 25.28 141.6 Thousand
26 Sep, 2014 25.15 25.49 25.11 25.45 184.1 Thousand
25 Sep, 2014 25.67 25.67 24.88 25.12 138.2 Thousand
24 Sep, 2014 25.9 25.9 25.52 25.74 121.1 Thousand
23 Sep, 2014 26.45 26.51 25.75 25.84 169.9 Thousand