TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 24.69 24.97 24.29 24.48 362.4 Thousand
31 Oct, 2014 25.05 25.19 24.63 24.72 510.9 Thousand
30 Oct, 2014 24.54 24.76 24.47 24.63 275.4 Thousand
29 Oct, 2014 24.69 25.26 24.45 24.57 307.4 Thousand
28 Oct, 2014 24.26 24.84 24.04 24.66 282 Thousand
27 Oct, 2014 23.93 24.15 23.75 24.02 364.3 Thousand
24 Oct, 2014 23.85 24.26 23.7 24.04 335.8 Thousand
23 Oct, 2014 25.99 25.99 22.7 24.11 1.26 Million
22 Oct, 2014 26.83 27.03 26.28 26.51 247.5 Thousand
21 Oct, 2014 26.29 26.81 26.2 26.79 121.6 Thousand