TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 26.86 27.24 26.29 26.58 117.8 Thousand
19 Sep, 2014 27.38 28.85 27.02 27.05 396.2 Thousand
18 Sep, 2014 26.8 27.43 26.68 27.35 163.4 Thousand
17 Sep, 2014 26.84 26.89 26.44 26.68 119.2 Thousand
16 Sep, 2014 27.09 27.09 26.63 26.88 94.5 Thousand
15 Sep, 2014 27.23 27.35 26.97 27.13 95.7 Thousand
12 Sep, 2014 27.4 27.42 27.04 27.18 134.3 Thousand
11 Sep, 2014 27.28 27.48 27.13 27.37 88.3 Thousand
10 Sep, 2014 27.28 27.63 27.15 27.43 108 Thousand
09 Sep, 2014 27.42 27.44 27.07 27.22 142.9 Thousand