TrueBlue Inc (TBI)

USD 5.57

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 28.76 28.92 28.48 28.81 110.8 Thousand
27 May, 2015 28.68 28.91 28.33 28.89 165 Thousand
26 May, 2015 28.69 28.87 28.51 28.68 259.5 Thousand
22 May, 2015 28.88 29.0 28.58 28.79 170.4 Thousand
21 May, 2015 29.03 29.15 28.59 28.9 221.1 Thousand
20 May, 2015 29.12 29.15 28.88 28.95 158.9 Thousand
19 May, 2015 28.88 29.1 28.64 29.07 186.8 Thousand
18 May, 2015 28.88 28.99 28.48 28.94 178.5 Thousand
15 May, 2015 29.1 29.2 28.8 29.0 227.8 Thousand
14 May, 2015 28.91 29.05 28.5 29.05 181.5 Thousand