TrueBlue Inc (TBI)

USD 5.57

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 30.82 30.82 30.34 30.61 181.3 Thousand
24 Jun, 2015 31.07 31.12 30.53 30.64 256.9 Thousand
23 Jun, 2015 31.23 31.39 30.97 31.17 267.6 Thousand
22 Jun, 2015 30.9 31.5 30.58 31.27 347.8 Thousand
19 Jun, 2015 29.73 30.9 29.63 30.61 496.2 Thousand
18 Jun, 2015 29.4 30.01 29.27 29.85 318 Thousand
17 Jun, 2015 29.47 29.67 29.19 29.23 179.4 Thousand
16 Jun, 2015 29.06 29.48 29.06 29.34 201.6 Thousand
15 Jun, 2015 29.4 29.4 28.58 29.17 204.4 Thousand
12 Jun, 2015 29.29 29.98 29.29 29.57 177 Thousand