TrueBlue Inc (TBI)

USD 5.57

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 29.36 29.7 29.36 29.52 75 Thousand
10 Jun, 2015 28.97 29.92 28.97 29.39 202.1 Thousand
09 Jun, 2015 28.97 29.1 28.66 28.89 109.3 Thousand
08 Jun, 2015 29.0 29.29 28.75 28.99 130.1 Thousand
05 Jun, 2015 28.77 29.09 28.41 29.08 107 Thousand
04 Jun, 2015 28.96 29.15 28.5 28.7 99.7 Thousand
03 Jun, 2015 28.98 29.52 28.68 29.23 206.3 Thousand
02 Jun, 2015 28.33 29.12 28.33 28.89 175 Thousand
01 Jun, 2015 28.55 28.69 28.15 28.48 167.2 Thousand
29 May, 2015 28.67 28.87 28.21 28.48 252 Thousand