TrueBlue Inc (TBI)

USD 5.54

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 30.07 30.08 29.25 29.33 136.5 Thousand
01 Dec, 2015 29.36 29.99 28.81 29.96 492.2 Thousand
30 Nov, 2015 29.09 29.52 29.06 29.29 202.7 Thousand
27 Nov, 2015 28.94 29.2 28.94 29.1 57.3 Thousand
25 Nov, 2015 28.89 29.12 28.72 29.01 110.3 Thousand
24 Nov, 2015 28.83 28.92 28.26 28.78 196.6 Thousand
23 Nov, 2015 28.96 29.21 28.79 28.99 123.3 Thousand
20 Nov, 2015 29.0 29.21 28.86 29.05 174.1 Thousand
19 Nov, 2015 28.7 28.99 28.58 28.85 268.3 Thousand
18 Nov, 2015 28.9 28.9 28.51 28.86 213.6 Thousand