TrueBlue Inc (TBI)

USD 5.54

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 26.37 27.0 26.19 26.93 195.3 Thousand
15 Dec, 2015 25.95 26.61 25.78 26.19 328.3 Thousand
14 Dec, 2015 26.19 26.33 25.55 25.78 233.7 Thousand
11 Dec, 2015 26.5 26.74 25.76 26.12 270.8 Thousand
10 Dec, 2015 27.29 27.39 26.78 26.96 276.6 Thousand
09 Dec, 2015 28.21 28.23 27.22 27.32 213.3 Thousand
08 Dec, 2015 28.52 28.78 28.26 28.35 139.2 Thousand
07 Dec, 2015 28.84 28.85 28.3 28.75 174.8 Thousand
04 Dec, 2015 28.84 29.38 28.71 28.9 201 Thousand
03 Dec, 2015 29.4 29.61 28.44 28.61 207.8 Thousand