TrueBlue Inc (TBI)

USD 5.51

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 25.1 25.22 24.66 24.73 249.6 Thousand
31 Dec, 2015 25.85 26.27 25.58 25.76 184.2 Thousand
30 Dec, 2015 26.36 26.41 25.88 25.91 152.5 Thousand
29 Dec, 2015 26.13 26.42 25.77 26.34 135 Thousand
28 Dec, 2015 26.36 26.51 25.83 25.92 180.5 Thousand
24 Dec, 2015 26.47 26.67 26.31 26.51 55.6 Thousand
23 Dec, 2015 25.86 26.48 25.69 26.44 187.5 Thousand
22 Dec, 2015 25.77 25.77 25.07 25.68 249.3 Thousand
21 Dec, 2015 25.75 26.0 25.27 25.61 271.2 Thousand
18 Dec, 2015 26.11 26.27 25.69 25.74 1.06 Million