AT&T Inc. 5.625% Global Notes d (TBC)
USD 24.97
(-0.68%)
USD 24.97
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 25.08 | 25.3 | 25.06 | 25.28 | 67.83 Thousand |
| 01 Oct, 2024 | 25.12 | 25.24 | 25.06 | 25.19 | 60.7 Thousand |
| 30 Sep, 2024 | 25.45 | 25.45 | 25.0 | 25.01 | 145.4 Thousand |
| 27 Sep, 2024 | 25.39 | 25.46 | 25.33 | 25.45 | 74.3 Thousand |
| 26 Sep, 2024 | 25.39 | 25.48 | 25.38 | 25.39 | 26.03 Thousand |
| 25 Sep, 2024 | 25.38 | 25.45 | 25.36 | 25.45 | 28.4 Thousand |
| 24 Sep, 2024 | 25.34 | 25.42 | 25.29 | 25.42 | 30.63 Thousand |
| 23 Sep, 2024 | 25.48 | 25.48 | 25.35 | 25.38 | 36.3 Thousand |
| 20 Sep, 2024 | 25.4 | 25.52 | 25.39 | 25.47 | 15.9 Thousand |
| 19 Sep, 2024 | 25.42 | 25.54 | 25.36 | 25.45 | 54.73 Thousand |
TQI
SMMYY
145995
SGAPY
02826K
EGAN