AT&T Inc. 5.625% Global Notes d (TBC)
USD 24.97
(-0.68%)
USD 24.97
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 25.14 | 25.16 | 24.69 | 24.97 | 547.72 Thousand |
| 11 Dec, 2024 | 25.14 | 25.15 | 25.14 | 25.14 | 51.2 Thousand |
| 10 Dec, 2024 | 25.14 | 25.15 | 25.14 | 25.14 | 54.71 Thousand |
| 09 Dec, 2024 | 25.13 | 25.15 | 25.13 | 25.15 | 371.31 Thousand |
| 06 Dec, 2024 | 25.13 | 25.15 | 25.13 | 25.13 | 493.52 Thousand |
| 05 Dec, 2024 | 25.13 | 25.14 | 25.12 | 25.12 | 81.3 Thousand |
| 04 Dec, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 45.52 Thousand |
| 03 Dec, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 273.4 Thousand |
| 02 Dec, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 77.82 Thousand |
| 29 Nov, 2024 | 25.11 | 25.15 | 25.1 | 25.14 | 734.8 Thousand |
TQI
SMMYY
145995
SGAPY
02826K
EGAN