AT&T Inc. 5.625% Global Notes d (TBC)
USD 24.97
(-0.68%)
USD 24.97
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 23.3 | 23.53 | 23.29 | 23.44 | 61.07 Thousand |
| 19 Sep, 2023 | 23.09 | 23.3 | 23.08 | 23.24 | 43.15 Thousand |
| 18 Sep, 2023 | 23.21 | 23.21 | 23.03 | 23.13 | 67.81 Thousand |
| 15 Sep, 2023 | 23.25 | 23.28 | 23.15 | 23.25 | 47.93 Thousand |
| 14 Sep, 2023 | 23.29 | 23.36 | 23.21 | 23.28 | 177.1 Thousand |
TQI
SMMYY
145995
SGAPY
02826K
EGAN