AT&T Inc. 5.625% Global Notes d (TBC)
USD 24.97
(-0.68%)
USD 24.97
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 24.87 | 24.95 | 24.81 | 24.83 | 25.04 Thousand |
| 29 Oct, 2024 | 24.87 | 24.94 | 24.81 | 24.86 | 65.94 Thousand |
| 28 Oct, 2024 | 24.96 | 25.0 | 24.93 | 24.97 | 73.1 Thousand |
| 25 Oct, 2024 | 25.07 | 25.08 | 24.9 | 24.96 | 26.3 Thousand |
| 24 Oct, 2024 | 24.98 | 25.05 | 24.98 | 25.05 | 27.62 Thousand |
| 23 Oct, 2024 | 24.91 | 25.03 | 24.91 | 24.98 | 61.6 Thousand |
| 22 Oct, 2024 | 25.0 | 25.1 | 24.82 | 25.03 | 28.9 Thousand |
| 21 Oct, 2024 | 25.09 | 25.11 | 24.75 | 24.94 | 43.52 Thousand |
| 18 Oct, 2024 | 25.08 | 25.14 | 25.07 | 25.14 | 18.94 Thousand |
| 17 Oct, 2024 | 25.15 | 25.17 | 25.02 | 25.09 | 58.5 Thousand |
TQI
SMMYY
145995
SGAPY
02826K
EGAN