AT&T Inc. 5.625% Global Notes d (TBC)
USD 24.97
(-0.68%)
USD 24.97
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 25.44 | 25.55 | 25.34 | 25.55 | 22.1 Thousand |
| 15 Oct, 2024 | 25.35 | 25.56 | 25.35 | 25.49 | 33.51 Thousand |
| 14 Oct, 2024 | 25.31 | 25.4 | 25.25 | 25.34 | 22.3 Thousand |
| 11 Oct, 2024 | 25.16 | 25.44 | 25.16 | 25.44 | 19.2 Thousand |
| 10 Oct, 2024 | 25.86 | 26.0 | 25.22 | 25.25 | 20.4 Thousand |
| 09 Oct, 2024 | 25.22 | 25.42 | 25.22 | 25.42 | 40.21 Thousand |
| 08 Oct, 2024 | 25.13 | 25.29 | 25.11 | 25.28 | 34.41 Thousand |
| 07 Oct, 2024 | 25.3 | 25.31 | 25.15 | 25.22 | 28.1 Thousand |
| 04 Oct, 2024 | 25.34 | 25.35 | 25.23 | 25.34 | 36.41 Thousand |
| 03 Oct, 2024 | 25.3 | 25.42 | 25.27 | 25.39 | 25.1 Thousand |
TQI
SMMYY
145995
SGAPY
02826K
EGAN