AT&T Inc. 5.625% Global Notes d (TBC)
USD 24.97
(-0.68%)
USD 24.97
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 24.56 | 24.71 | 24.53 | 24.56 | 29.81 Thousand |
| 12 Feb, 2024 | 24.74 | 24.86 | 24.68 | 24.78 | 49.4 Thousand |
| 09 Feb, 2024 | 25.03 | 25.1 | 24.71 | 24.74 | 131.1 Thousand |
| 08 Feb, 2024 | 24.86 | 25.05 | 24.85 | 25.0 | 48.71 Thousand |
| 07 Feb, 2024 | 24.89 | 24.96 | 24.76 | 24.93 | 44.7 Thousand |
| 06 Feb, 2024 | 24.92 | 25.01 | 24.83 | 24.84 | 51.33 Thousand |
| 05 Feb, 2024 | 25.01 | 25.04 | 24.93 | 24.95 | 91.81 Thousand |
| 02 Feb, 2024 | 25.17 | 25.21 | 25.08 | 25.09 | 47.82 Thousand |
| 01 Feb, 2024 | 25.05 | 25.28 | 25.0 | 25.28 | 49.2 Thousand |
| 31 Jan, 2024 | 24.98 | 25.08 | 24.96 | 25.0 | 56.82 Thousand |
TQI
SMMYY
145995
SGAPY
02826K
EGAN